Karachi stock exchange live share rates

For KSE official website please visit www. Karachi Stock Exchange daily market summary with sector wise breakup. Data available since January 1, Latest update was on June 20, Market Indexes Symbol Company Name Open High Low Close Change Volume KSE KSE Index 46, Khan Cement Company Limited Number of traded companies in sector: Sugar Mills Limited Spinning Mills Limited Oil Mills Limited Home Daily Quotations Daily Market Summary Corporate Announcements Board Meetings Book Closures Interactive Charts Pivot Points Wilder's ADX Parabolic SAR Historic High Low X-Rate Calculator List Of Sectors List Of Registrars Listed Companies Old Listed Companies Market Indexes Composition Search Companies About Pakistan Stock Exchange Google News Central Contact Us.

KSE All Share Index. Dewan Farooque Motors Limited. Ghani Automobile Industries Limited. Honda Atlas Cars Pakistan Limited. Indus Motor Company Limited. Pak Suzuki Motor Company Limited. Sazgar Engineering Works Limited. General Tyre and Rubber Co.

Climax Engineering Company Limited. Johnson and Phillips Pakistan Limited. Siemens Pakistan Engineering Co. Attock Cement Pakistan Limited. Cherat Cement Company Limited. Khan Cement Company Limited. Dandot Cement Company Limited. Fauji Cement Company Limited. Flying Cement Company Limited. Maple Leaf Cement Factory Limited.

Safe Mix Concrete Limited. Thatta Cement Company Limited. Akzo Nobel Pakistan Limited. Berger Paints Pakistan Limited. Colgate Palmolive Pakistan Limited. Engro Polymer and Chemicals Limited. Leiner Pak Gelatine Limited. Lotte Chemical Pakistan Limited. Nimir Industrial Chemicals Limited. Sardar Chemical Industries Limited. Shaffi Chemical Industries Limited. Sitara Chemical Industries Limited. Wah Noble Chemicals Limited.

CLOSE - END MUTUAL FUND. Golden Arrow Selected Funds Limited. Tri-Star Mutual Fund Limited.

Pakistan Stock Exchange Limited

Bank Of Khyber Limited. Bank Of Punjab Limited. Bank Of Punjab R. Habib Metropolitan Bank Limited. National Bank Of Pakistan. Standard Chartered Bank Limited. Aisha Steel Mills Limited. Huffaz Seamless Pipe Industries Limited. Mughal Iron and Steel Industries Limited. Pakistan Engineering Company Limited. Arif Habib Corporation Limited. Dawood Hercules Corporation Limited.

Fatima Fertilizer Company Limited. Fauji Fertilizer Bin Qasim Limited. Fauji Fertilizer Company Limited. Fauji Foods Limited Non Voting. Mitchells Fruit Farms Limited. Murree Brewery Company Limited. Treet Corporation Limited Pref Term Certificates. Unilever Pakistan Foods Limited. Ghani Global Glass Limited. Ghani Value Glass Limited. Shabbir Tiles and Ceramics Limited. Tariq Glass Industries Limited. Adamjee Insurance Company Limited. Askari General Inusrance Company Limited.

Century Insurance Comany Limited. Crescent Star Insurance Company Limited. EFU Life Assurance Limited. Habib Insurance Company Limited. IGI Life Insurance Company Limited. Jubilee General Insurance Company Limited. Pakistan General Insurance Company Limited.

Pakistan Reinsurance Company Limited. Reliance Insurance Company Limited. Shaheen Insurance Company Limited. TPL Direct Insurance Limited.

United Insurance Company of Pakistan Limited. EFG Hermes Pakistan Limited. Escorts Investment Bank Limited. First Capital Securites Corporation Limited. First Dawood Investment Bank Limited. First National Equities Limited. IGI Investment Bank Limited. Invest Capital Investment Bank Limited. Jahangir Siddiqui Company Limited.

Pervez Ahmed Securities Limited. Trust Investment Bank Limited. Crescent Jute Proudcts Limited. Orix Leasing Pakistan Limited. Saudi Pak Leasing Company Limited. Security Leasing Corporation Limited. Haydary Construction Company Limited. Pakistan Hotels Developers Limited. Shifa International Hospitals Limited. Siddiqsons Tin Plate Limited. Synthetic Products Enterprises Limited. United Distributors Pakistan Limited.

Karachi Stock Exchange - Online KSE Trade Screen & KSE Live Rates

First Elite Capital Modaraba. First Fidelity Leasing Modaraba. First Habib Modarba Limited. First National Bank Modarba. Mari Petroleum Company Limited. Oil and Gas Development Company Limited. Burshane LPG Pakistan Limited.

Pakistan State Oil Company Limited. Sui Northern Gas Pipelines Limited. Sui Southern Gas Company Limited. Baluchistan Particle Board Limited.

Century Paper and Board Mills Limited.

Pakistan Paper Prouducts Limited. Abbot Laboatories Pakistan Limited. GlaxoSmithKline Consumer Healthcare Pakistan Limited. The Searle Company Limited. Engro Powergen Qadirpur Limited. Hub Power Company Limited. Japan Power Generation Limited. Kohinoor Power Company Limited. Kot Addu Power Company Limited. Nishat Chunian Power Limited.

Byco Petroleum Pakistan Limited.

Adam Sugar Mills Limited. Al-Abbas Sugar Mills Limited. Al-Noor Sugar Mills Limited. Ansari Sugar Mills Limtied. Chashma Sugar Mills Limited. Dewan Sugar Mills Limited. Faran Sugar Mills Limited. Habib Sugar Mills Limited. Haseeb Waqas Sugar Mills Limited. Husein Sugar Mills Limited. Mehran Sugar Mills Limited. Mirpurkhas Sugar Mills Limited.

Mirza Sugar Mills Limited. Noon Sugar Mills Limited. Premier Sugar Mills and Distillery Company Limited. Sakrand Sugar Mills Limited. Al-Abid Silk Mills Limited.

Dewan Salman Fibre Limited. Pakistan Telecommunication Company Limited.

Chenab Limited - Preference Shares. Crescent Textile Mills Limited. Ghazi Fabrics International Limited. Gul Ahmed Textile Mills Limited. Jubilee Spinning and Weaving Mills Limited. Kohinoor Textile Mills Limited. Mian Textile Industries Limited.

Mohummed Farooq Textile Mills Limited. Quetta Textile Mills Limited. Reliance Weaving Mills Limited. Zahidjee Textile Mills Limited. Asim Textile Mills Limited. Chakwal Spinning Mills Limited. Colony Textile Mills Limited. Dewan Farooque Spinning Mills Limited.

Fazal Cloth Mills Limited. Gadoon Textile Mills Limited. Haji Mohammed Ismail Mills Limited. Hira Textile Mills Limited. Idrees Textile Mills Limited.

Kohat Textile Mills Limited. Kohinoor Spinning Mills Limited. Land Mark Spinning Industries Limited. Maqbool Textile Mills Limited. Nazir Cotton Mills Limited. Olympia Spinning and Weaving Mills Limited. Ravi Textile Mills Limited. Ruby Textile Mills Limited.

Gold Rates in Pakistan Today - Live Gold Price Update Karachi & Lahore Silver Rates

Saif Textile Mills Limited. Sally Textile Mills Limited. Salman Noman Enterpries Limited. Service Textile Industries Limited. Shadab Textile Mills Limited. Taha Spinning Mills Limited. Feroze Mills Limited. Shahtaj Textile Mills Limited. Yousuf Weaving Mills Limited. Khyber Tobacco Company Limited. Pakistan International Airlines Corporation. Pakistan International Bulk Terminal Limited.

Pakistan National Shipping Corporation Limited. Punjab Oil Mills Limited. Bannu Woollen Mills Limited.